14,200.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 14,400.00 | 14,700.00 | 12.8K |
| 09:05 | 14,700.00 | 15,500.00 | 14,700.00 | 15,500.00 | 36.9K |
| 09:10 | 15,500.00 | 15,500.00 | 15,100.00 | 15,100.00 | 1.2K |
| 09:15 | 15,400.00 | 15,400.00 | 15,100.00 | 15,100.00 | 2.2K |
| 09:20 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 1.6K |
| 09:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 09:30 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.5K |
| 09:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.2K |
| 09:40 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.3K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.0K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:10 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 3.7K |
| 10:15 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 2.7K |
| 10:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 10:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.9K |
| 10:50 | 14,400.00 | 14,400.00 | 14,200.00 | 14,400.00 | 2.3K |
| 11:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:00 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.2K |
| 13:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 13:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.0K |
| 13:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 13:25 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 3.8K |
| 13:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:40 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 1.9K |
| 13:45 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.2K |
| 13:50 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 5.0K |
| 13:55 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 2.8K |
| 14:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:10 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 1.4K |
| 14:15 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 4.6K |
| 14:20 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.9K |
| 14:25 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 3.6K |
| 14:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 14:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 14:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 14:55 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 5.3K |
| 15:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |