Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,000.00 13,000.00 12,000.00 13,000.00 1.0K
09:10 12,800.00 13,100.00 12,800.00 13,100.00 13.8K
09:15 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
09:20 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:40 12,800.00 12,800.00 12,700.00 12,700.00 1.9K
09:50 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 8.6K
10:05 13,000.00 13,300.00 13,000.00 13,300.00 26.4K
10:10 13,400.00 14,300.00 13,400.00 14,300.00 35.7K
10:15 14,300.00 14,300.00 14,300.00 14,300.00 28.1K
10:20 14,300.00 14,300.00 14,200.00 14,200.00 1.0K
10:25 14,100.00 14,200.00 14,100.00 14,200.00 0.6K
10:30 14,200.00 14,300.00 14,100.00 14,300.00 16.2K
10:35 14,300.00 14,300.00 14,300.00 14,300.00 5.3K
10:40 14,300.00 14,300.00 14,300.00 14,300.00 5.7K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 14.3K
10:50 14,300.00 14,300.00 14,100.00 14,100.00 7.8K
10:55 14,100.00 14,300.00 14,100.00 14,300.00 5.9K
11:00 14,300.00 14,300.00 14,300.00 14,300.00 4.5K
11:05 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
11:10 14,300.00 14,300.00 14,300.00 14,300.00 3.8K
11:15 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
11:20 14,300.00 14,300.00 14,300.00 14,300.00 22.5K
11:25 14,300.00 14,300.00 14,300.00 14,300.00 15.2K
13:00 14,300.00 14,300.00 14,300.00 14,300.00 4.2K
13:10 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:25 14,300.00 14,300.00 14,300.00 14,300.00 1.3K
14:30 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
14:40 14,300.00 14,300.00 14,300.00 14,300.00 24.2K
14:50 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし