85,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83,000.00 | 86,000.00 | 83,000.00 | 86,000.00 | 0.2K |
| 09:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 09:20 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.5K |
| 10:35 | 85,000.00 | 85,000.00 | 83,200.00 | 85,000.00 | 3.6K |
| 11:05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.5K |
| 11:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.6K |
| 13:00 | 83,000.00 | 84,000.00 | 83,000.00 | 84,000.00 | 1.6K |
| 13:05 | 83,400.00 | 84,100.00 | 83,400.00 | 84,000.00 | 1.4K |
| 13:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.4K |
| 13:30 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.9K |
| 13:45 | 83,200.00 | 83,200.00 | 83,000.00 | 83,000.00 | 1.9K |
| 13:50 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.2K |
| 14:05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.0K |
| 14:10 | 83,000.00 | 83,900.00 | 83,000.00 | 83,900.00 | 2.0K |
| 14:15 | 83,500.00 | 83,500.00 | 83,100.00 | 83,100.00 | 0.5K |
| 14:20 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.7K |
| 14:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 4.5K |
| 15:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |