最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 58.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 336.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 394.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 323.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 207.2K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 10.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 82.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 98.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,482.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 732.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |