最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 12.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 73.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 290.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 86.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 155.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 113.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 57.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 53.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 102.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 110.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 83.7K |