最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.06 | 1.09 | 271.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 102.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 73.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 6.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 28.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 127.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 119.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 102.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 44.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 44.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 225.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 301.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |