最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 71.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 9.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 102.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 19.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 13.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 30.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 51.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 23.4K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 34.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 30.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 21.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 43.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 17.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 308.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 86.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 224.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 54.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 115.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |