最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 43.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 208.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 217.7K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 71.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 49.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 429.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 35.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 44.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 48.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 35.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.5K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.26 | 102.4K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 3.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 28.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,214.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 91.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |