最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 0.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 8.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 920.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 505.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 225.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 201.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 62.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 293.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 37.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 300.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 202.1K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 972.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 321.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 223.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |