0.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 82,977.2K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 46,631.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 33,024.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 30,784.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36,218.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,310.3K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 25,790.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 14,404.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,816.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,827.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,674.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 13,624.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 23,514.5K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 7,129.5K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 8,097.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,489.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 9,947.1K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 6,181.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,656.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,985.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,379.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,009.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,564.3K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 4,951.6K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 7,340.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,169.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,327.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,673.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,236.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,544.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,758.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,173.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,778.4K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 9,305.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,709.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,870.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,432.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,154.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,357.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,941.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,573.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,605.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,061.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,861.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,783.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,013.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,170.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,367.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,081.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |