0.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.96 | 0.98 | 54,887.3K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 35,010.3K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 32,938.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 56,079.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43,132.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21,735.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,103.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,591.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,989.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,173.7K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 11,146.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,820.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,090.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,246.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 12,454.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,195.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,750.8K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 10,536.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5,947.0K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 2,273.2K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 13,770.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,318.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,515.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 32,694.7K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,238.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,030.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,555.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,215.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,499.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,088.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,167.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,310.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,454.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,802.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,258.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 7,538.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,387.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3,384.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,178.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,838.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,887.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,864.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,128.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,043.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 14,251.9K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 12,513.3K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 13,138.4K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 3,468.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,436.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |