1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 877.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 819.8K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 530.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 779.4K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 357.7K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 158.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 93.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 428.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 191.6K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 82.1K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 148.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 74.4K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 18.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,306.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 216.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 123.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 171.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 42.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 52.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 105.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 212.7K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 287.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 66.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 68.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 291.5K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 117.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 105.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 293.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 360.3K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 481.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 45.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 993.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 73.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 78.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 649.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 193.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 440.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 978.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,760.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 104.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 88.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |