1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 616.7K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 667.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 766.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 425.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 182.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 187.5K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 176.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 206.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,038.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 710.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 273.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 396.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 264.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 490.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 327.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 161.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 404.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 688.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 42.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 136.3K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 159.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 76.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,086.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 670.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 296.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 104.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 173.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 38.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 164.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 187.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 485.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 89.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 511.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 61.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 213.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 77.2K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 682.8K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.19 | 67.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 183.2K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 296.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 695.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 212.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 89.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 194.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 44.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |