1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,632.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,443.6K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 612.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 189.9K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 77.2K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 461.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 479.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 391.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 140.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 173.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 555.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 416.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 214.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 724.5K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 696.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 507.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 255.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 71.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 118.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 35.5K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 140.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 378.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 253.3K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 329.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,433.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 585.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 106.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 240.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 123.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 196.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 60.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 88.4K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 166.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 223.4K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 107.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 76.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 195.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 59.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 229.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 290.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 108.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 69.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 48.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 340.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 218.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 67.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |