1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 852.0K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 1,025.8K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 841.8K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 307.1K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 270.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 633.2K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 193.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 69.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 185.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 181.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,026.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 279.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 109.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 254.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,049.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 272.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 248.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 361.6K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.27 | 531.2K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.27 | 52.6K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 270.0K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 67.2K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 22.3K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 106.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 99.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 204.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 246.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 164.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 14.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 142.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 97.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 81.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 100.2K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 497.7K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 253.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 169.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,198.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 472.6K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,020.8K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 682.8K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.24 | 386.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 406.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 599.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 910.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 231.1K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 447.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 495.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 260.3K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 118.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |