1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.21 | 3,836.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 2,219.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,409.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 679.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 634.5K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,373.7K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 2,671.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,349.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 416.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,966.5K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 702.5K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 307.6K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 398.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 750.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 242.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 114.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 159.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 198.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 248.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 323.4K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 228.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 190.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 48.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 291.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,496.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 613.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 126.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 686.9K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,668.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 376.5K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 856.5K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 341.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 975.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 397.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 290.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 469.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 403.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 296.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 168.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 146.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 540.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 693.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 369.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 723.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,175.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 468.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 320.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |