1.57
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.06 | 8,090.6K |
| 09:35 | 1.06 | 1.06 | 1.03 | 1.05 | 4,984.6K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 2,155.9K |
| 09:45 | 1.05 | 1.07 | 1.05 | 1.06 | 1,941.8K |
| 09:50 | 1.06 | 1.08 | 1.06 | 1.08 | 2,197.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,364.3K |
| 10:00 | 1.09 | 1.11 | 1.09 | 1.10 | 2,925.4K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 3,210.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 4,313.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,606.1K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 1,106.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1,697.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 609.7K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 826.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 343.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 297.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 163.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 215.5K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 539.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 159.9K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 312.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 206.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 13:00 | 1.12 | 1.12 | 1.10 | 1.11 | 5,676.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 238.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 91.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 435.8K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 255.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 181.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 261.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 998.7K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 861.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,009.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,710.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 626.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 428.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 616.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 283.3K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 319.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 364.9K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 215.2K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 501.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 612.3K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,047.8K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 408.4K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 577.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 975.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 401.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |