1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.21 | 1.21 | 2,528.0K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,319.4K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 832.9K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,210.4K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,099.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 922.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 358.7K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 478.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 169.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 172.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 640.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 238.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 491.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 104.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 313.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 288.9K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 388.2K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 138.9K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 509.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 506.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 327.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,253.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 351.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 163.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 573.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 75.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 251.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 374.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 151.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 121.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 163.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 75.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 173.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 717.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 486.2K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 390.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 98.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 257.4K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.21 | 247.5K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 116.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 181.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 654.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 452.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 840.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 335.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 792.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 561.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 138.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |