1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,816.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 887.9K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 690.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 879.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 910.2K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,105.9K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 524.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,218.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 283.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,513.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,503.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 241.6K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 521.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 573.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,386.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 231.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,069.3K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,508.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 598.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 278.5K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 790.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 31.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 683.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 123.9K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 540.5K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 186.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 232.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 104.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 272.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 92.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 49.4K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 348.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 202.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 235.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 322.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 194.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 85.0K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 1,341.1K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,235.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,822.9K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 281.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,574.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,804.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 697.4K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 49.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 118.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |