1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 1,550.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,644.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,637.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 390.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 585.4K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 337.7K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,078.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 660.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 157.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 131.8K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 160.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 197.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 358.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 175.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 229.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 137.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 800.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 301.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 539.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 91.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 135.5K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 533.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 2,334.9K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 810.7K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.18 | 293.7K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 73.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 341.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 715.7K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 672.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 474.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 458.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 656.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 87.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 295.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 444.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 177.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 34.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22.7K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 43.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 464.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 379.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 96.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 184.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 307.9K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 241.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 316.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |