1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 4,749.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 3,815.7K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,867.0K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 1,498.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 842.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,021.4K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 394.3K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 384.8K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 822.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 552.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 391.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 679.1K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 290.6K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 462.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 588.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 159.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 229.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 51.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 121.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 165.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 264.2K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 465.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 285.9K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 389.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 434.8K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 431.9K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 30.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 295.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 206.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 376.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 532.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 546.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 931.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,577.1K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,322.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,540.5K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 451.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 130.0K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 666.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,185.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,779.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,241.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3,059.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 707.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 539.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,382.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 972.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 562.9K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 83.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |