1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 534.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,295.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 505.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 293.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 356.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 257.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 91.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 365.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,389.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,225.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,465.2K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,501.6K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 2,359.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 717.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 59.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 777.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 123.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 353.8K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 6.1K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 134.7K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 49.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 211.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 279.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 42.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 165.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 173.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,303.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 47.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.5K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 499.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 239.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 245.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 170.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 417.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 66.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 144.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,131.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 434.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 247.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |