1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 904.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 629.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 510.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 443.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 373.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 164.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 253.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 572.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 194.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 427.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 96.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 147.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 175.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 132.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 83.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 82.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,138.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 269.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 370.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 308.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 794.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 813.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 149.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 263.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 241.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 115.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 99.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 288.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 279.8K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,020.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 445.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 488.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 470.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 369.3K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 409.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 743.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,644.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 493.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 177.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 297.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 143.6K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 205.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 433.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,545.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 70.3K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 63.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |