1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 857.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 237.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 457.6K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 236.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 384.0K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 134.2K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 696.2K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 143.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 187.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 125.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 240.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 74.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 135.9K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 84.1K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 133.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,253.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,041.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 850.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 322.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 209.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 143.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 469.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 427.2K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 419.5K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 466.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 52.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 133.4K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 249.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 327.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 49.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 305.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,237.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 90.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 146.1K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 110.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 102.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 86.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 164.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 149.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 276.8K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 238.3K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 433.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 233.0K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 176.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 211.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |