1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 1,552.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 956.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,355.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 492.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 584.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 179.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 156.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 172.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 116.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 315.0K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,492.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,078.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,182.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 168.7K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,211.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,132.5K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 1,110.5K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.23 | 278.5K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.23 | 340.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 63.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 80.1K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 266.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 104.6K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 115.0K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 55.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 801.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 124.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 46.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 210.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 41.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 525.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 191.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 43.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 82.5K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 445.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 90.1K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 294.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 134.0K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 240.0K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 121.2K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 75.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 412.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,084.9K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 46.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 175.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |