最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 535.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 843.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 576.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 106.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 130.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 138.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 407.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 241.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 332.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |