最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 15.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 354.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 840.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 430.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 66.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 323.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 242.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 424.1K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 361.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 271.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 139.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 321.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 514.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 180.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 57.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |