最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 939.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 44.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 173.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 136.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 170.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 130.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 60.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 11.8K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 17.5K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 15.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 362.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,057.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.5K |