最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 117.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 352.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 464.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 440.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 123.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,154.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 155.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 36.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 181.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 122.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 602.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 198.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 720.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 662.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 339.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 173.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 248.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 319.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 46.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 86.2K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 190.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 9.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |