最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 580.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 405.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 511.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,298.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 234.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 151.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 38.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 456.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 622.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 626.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 271.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 288.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 176.6K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 8.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 170.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 9.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 610.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 34.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 27.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |