最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 600.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 653.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 323.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 445.1K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 53.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 46.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 131.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 720.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 240.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 320.5K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 490.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,350.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 343.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 150.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 401.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,227.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 84.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 244.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 461.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 27.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |