最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 510.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 71.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 241.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 450.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 230.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 36.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 20.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 59.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,114.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 458.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 403.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 70.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 618.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |