最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,153.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 230.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 873.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 148.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 237.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 92.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 684.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 30.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 234.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,246.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 211.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 255.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 437.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 405.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 601.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 549.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 85.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 203.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 156.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |