最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.61 | 1.62 | 792.5K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 2,038.0K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 817.9K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.61 | 1,408.4K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 211.9K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 160.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 101.8K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 1.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 51.7K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 55.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 35.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 15.3K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 49.4K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 22.9K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.9K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.63 | 49.3K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 22.6K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 71.7K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 39.9K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 14.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 53.1K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 11.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 40.2K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1.5K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 28.3K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.62 | 33.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 17.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 77.6K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 12.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 16.5K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 25.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 24.8K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 36.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 13.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 24.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 39.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 451.0K |