1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 292.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 09:40 | 1.28 | 1.29 | 1.28 | 1.28 | 215.0K |
| 09:45 | 1.28 | 1.29 | 1.28 | 1.29 | 1,107.3K |
| 09:50 | 1.29 | 1.29 | 1.28 | 1.29 | 1,683.0K |
| 09:55 | 1.29 | 1.29 | 1.28 | 1.28 | 446.3K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,029.7K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1,050.0K |
| 10:10 | 1.28 | 1.29 | 1.28 | 1.29 | 1,000.0K |
| 10:15 | 1.29 | 1.29 | 1.28 | 1.28 | 2,200.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1,078.7K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2,908.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1,660.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,700.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 350.0K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 40.3K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 174.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 184.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 199.5K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 35.3K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 30.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 475.7K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 340.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 170.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 16.3K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 69.7K |
| 14:00 | 1.28 | 1.29 | 1.28 | 1.29 | 72.1K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 300.6K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 204.1K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1.4K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 615.8K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 330.8K |
| 14:30 | 1.29 | 1.29 | 1.28 | 1.28 | 312.7K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1.9K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 76.2K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,009.8K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 233.9K |