1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 549.4K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 749.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 714.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,475.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,599.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 385.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 583.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,056.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 245.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 876.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 543.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 429.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,377.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 120.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 565.4K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 27.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 672.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 344.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 148.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.9K |