1.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 177.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 67.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 89.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 122.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 601.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,605.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 241.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 176.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 781.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 616.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 135.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 36.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 292.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 203.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 257.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 804.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 21.1K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 302.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 404.3K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 474.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 4.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 175.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,525.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 84.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 817.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 290.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 124.9K |