Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
11.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.72 11.78 11.63 11.77 418.8K
09:35 11.77 11.78 11.73 11.75 296.9K
09:40 11.75 11.77 11.69 11.71 1,596.7K
09:45 11.71 11.73 11.70 11.72 177.9K
09:50 11.72 11.72 11.69 11.69 259.7K
09:55 11.69 11.71 11.65 11.65 574.2K
10:00 11.66 11.68 11.61 11.63 749.0K
10:05 11.62 11.65 11.61 11.62 426.9K
10:10 11.62 11.62 11.58 11.60 753.7K
10:15 11.59 11.62 11.59 11.62 554.7K
10:20 11.61 11.63 11.60 11.63 379.9K
10:25 11.62 11.64 11.61 11.63 166.5K
10:30 11.62 11.64 11.62 11.63 49.9K
10:35 11.63 11.65 11.62 11.62 98.1K
10:40 11.62 11.63 11.60 11.61 97.1K
10:45 11.61 11.64 11.61 11.64 61.2K
10:50 11.64 11.67 11.64 11.67 125.5K
10:55 11.68 11.69 11.66 11.69 118.3K
11:00 11.68 11.70 11.68 11.70 132.1K
11:05 11.70 11.70 11.66 11.68 164.6K
11:10 11.68 11.69 11.67 11.68 100.6K
11:15 11.68 11.69 11.67 11.69 173.8K
11:20 11.70 11.71 11.69 11.70 181.1K
11:25 11.70 11.72 11.70 11.70 88.8K
11:30 11.70 11.70 11.70 11.70 3.2K
13:00 11.71 11.72 11.69 11.71 164.4K
13:05 11.71 11.73 11.69 11.71 144.9K
13:10 11.71 11.71 11.68 11.69 127.5K
13:15 11.69 11.70 11.68 11.69 61.8K
13:20 11.70 11.70 11.68 11.70 96.1K
13:25 11.69 11.72 11.69 11.72 95.0K
13:30 11.72 11.75 11.69 11.75 155.1K
13:35 11.75 11.75 11.71 11.72 241.3K
13:40 11.72 11.74 11.72 11.74 47.1K
13:45 11.72 11.74 11.71 11.71 344.7K
13:50 11.72 11.75 11.71 11.74 274.5K
13:55 11.74 11.75 11.72 11.72 217.5K
14:00 11.73 11.74 11.72 11.73 84.5K
14:05 11.73 11.74 11.72 11.72 105.0K
14:10 11.73 11.76 11.72 11.76 232.1K
14:15 11.77 11.83 11.77 11.81 466.3K
14:20 11.81 11.81 11.78 11.80 216.2K
14:25 11.80 11.80 11.77 11.79 186.5K
14:30 11.79 11.79 11.77 11.78 98.2K
14:35 11.78 11.79 11.78 11.78 99.2K
14:40 11.78 11.81 11.78 11.80 339.9K
14:45 11.80 11.81 11.79 11.81 196.1K
14:50 11.81 11.81 11.80 11.81 387.0K
14:55 11.80 11.83 11.80 11.83 244.4K
15:40 11.82 11.82 11.82 11.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし