Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
11.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.92 11.95 11.89 11.89 581.1K
09:35 11.90 11.93 11.90 11.90 333.0K
09:40 11.91 11.91 11.89 11.89 202.9K
09:45 11.89 11.90 11.85 11.86 272.5K
09:50 11.86 11.87 11.82 11.83 260.4K
09:55 11.83 11.83 11.75 11.75 651.4K
10:00 11.75 11.77 11.72 11.77 564.0K
10:05 11.77 11.80 11.75 11.79 196.9K
10:10 11.78 11.80 11.77 11.80 131.7K
10:15 11.80 11.82 11.78 11.80 174.8K
10:20 11.80 11.80 11.77 11.79 237.6K
10:25 11.79 11.80 11.77 11.80 250.3K
10:30 11.80 11.85 11.79 11.79 219.7K
10:35 11.79 11.80 11.79 11.80 52.1K
10:40 11.80 11.80 11.74 11.75 404.3K
10:45 11.75 11.77 11.75 11.77 467.3K
10:50 11.78 11.78 11.76 11.77 56.6K
10:55 11.77 11.78 11.74 11.75 180.9K
11:00 11.75 11.77 11.74 11.75 124.1K
11:05 11.75 11.75 11.73 11.74 140.9K
11:10 11.73 11.74 11.72 11.73 214.3K
11:15 11.73 11.75 11.72 11.73 212.0K
11:20 11.73 11.76 11.72 11.75 109.3K
11:25 11.74 11.76 11.73 11.75 28.8K
13:00 11.75 11.76 11.73 11.74 122.2K
13:05 11.74 11.78 11.72 11.78 183.0K
13:10 11.77 11.77 11.74 11.75 87.5K
13:15 11.75 11.76 11.75 11.75 92.6K
13:20 11.74 11.79 11.74 11.78 112.7K
13:25 11.77 11.77 11.76 11.76 46.1K
13:30 11.76 11.76 11.74 11.74 128.6K
13:35 11.75 11.76 11.74 11.76 76.1K
13:40 11.75 11.76 11.73 11.73 180.0K
13:45 11.74 11.77 11.73 11.76 147.4K
13:50 11.76 11.77 11.75 11.75 53.0K
13:55 11.75 11.76 11.73 11.74 99.5K
14:00 11.75 11.75 11.73 11.73 70.3K
14:05 11.73 11.75 11.72 11.75 169.8K
14:10 11.74 11.76 11.74 11.76 87.3K
14:15 11.77 11.77 11.76 11.77 27.3K
14:20 11.77 11.78 11.76 11.77 27.9K
14:25 11.77 11.78 11.76 11.78 76.4K
14:30 11.79 11.81 11.78 11.80 179.4K
14:35 11.80 11.81 11.79 11.80 111.5K
14:40 11.81 11.82 11.80 11.82 127.1K
14:45 11.82 11.83 11.81 11.81 235.8K
14:50 11.81 11.83 11.81 11.81 179.5K
14:55 11.83 11.84 11.82 11.83 123.0K
15:40 11.85 11.85 11.85 11.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし