Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.77 11.67 11.72 498.5K
09:35 11.71 11.75 11.71 11.73 388.4K
09:40 11.74 11.76 11.72 11.74 359.6K
09:45 11.73 11.80 11.73 11.76 384.5K
09:50 11.77 11.79 11.76 11.77 243.4K
09:55 11.78 11.78 11.76 11.77 112.0K
10:00 11.77 11.77 11.73 11.74 242.1K
10:05 11.75 11.75 11.73 11.75 90.5K
10:10 11.75 11.76 11.74 11.74 278.8K
10:15 11.74 11.75 11.70 11.70 108.4K
10:20 11.70 11.73 11.70 11.73 159.3K
10:25 11.73 11.73 11.71 11.73 68.2K
10:30 11.73 11.73 11.71 11.73 87.6K
10:35 11.72 11.73 11.70 11.70 113.1K
10:40 11.70 11.71 11.70 11.71 59.4K
10:45 11.71 11.73 11.71 11.73 140.3K
10:50 11.73 11.75 11.72 11.74 174.7K
10:55 11.74 11.75 11.73 11.75 71.6K
11:00 11.75 11.78 11.75 11.75 157.0K
11:05 11.75 11.75 11.73 11.75 45.5K
11:10 11.74 11.76 11.74 11.75 19.6K
11:15 11.76 11.77 11.75 11.77 53.6K
11:20 11.76 11.79 11.76 11.79 196.9K
11:25 11.79 11.80 11.78 11.80 355.8K
13:00 11.81 11.82 11.79 11.79 241.4K
13:05 11.79 11.80 11.78 11.80 35.3K
13:10 11.79 11.80 11.78 11.79 109.7K
13:15 11.79 11.79 11.78 11.78 49.1K
13:20 11.79 11.79 11.78 11.79 82.7K
13:25 11.78 11.79 11.78 11.79 30.7K
13:30 11.78 11.79 11.77 11.78 92.9K
13:35 11.78 11.81 11.78 11.80 162.0K
13:40 11.80 11.81 11.79 11.81 109.9K
13:45 11.81 11.91 11.81 11.86 1,039.6K
13:50 11.86 11.88 11.86 11.86 164.9K
13:55 11.86 11.89 11.86 11.87 127.4K
14:00 11.87 11.88 11.86 11.88 106.0K
14:05 11.88 11.88 11.86 11.86 57.2K
14:10 11.86 11.87 11.86 11.87 54.9K
14:15 11.87 11.88 11.87 11.87 140.7K
14:20 11.87 11.88 11.87 11.87 56.5K
14:25 11.87 11.88 11.87 11.88 102.4K
14:30 11.88 11.89 11.87 11.89 198.0K
14:35 11.89 11.90 11.88 11.89 154.2K
14:40 11.88 11.89 11.88 11.88 102.8K
14:45 11.88 11.89 11.87 11.88 287.6K
14:50 11.89 11.89 11.88 11.89 202.0K
14:55 11.88 11.89 11.88 11.88 267.1K
15:40 11.88 11.88 11.88 11.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし