Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.77 11.69 11.72 499.2K
09:35 11.74 11.75 11.69 11.70 159.2K
09:40 11.70 11.73 11.70 11.72 76.2K
09:45 11.71 11.73 11.67 11.67 225.8K
09:50 11.67 11.69 11.66 11.67 179.1K
09:55 11.67 11.68 11.67 11.67 166.2K
10:00 11.67 11.67 11.62 11.64 264.2K
10:05 11.64 11.66 11.64 11.66 61.5K
10:10 11.64 11.65 11.63 11.64 141.9K
10:15 11.64 11.64 11.62 11.63 104.4K
10:20 11.63 11.65 11.62 11.63 112.7K
10:25 11.64 11.64 11.61 11.62 241.0K
10:30 11.62 11.62 11.56 11.57 671.4K
10:35 11.56 11.59 11.56 11.58 318.3K
10:40 11.59 11.62 11.58 11.62 343.2K
10:45 11.62 11.64 11.61 11.64 244.9K
10:50 11.63 11.63 11.61 11.61 143.0K
10:55 11.61 11.61 11.60 11.61 135.3K
11:00 11.61 11.62 11.60 11.62 75.4K
11:05 11.61 11.62 11.60 11.61 57.2K
11:10 11.62 11.62 11.60 11.61 224.5K
11:15 11.61 11.61 11.59 11.60 94.6K
11:20 11.59 11.60 11.58 11.59 87.2K
11:25 11.60 11.60 11.55 11.55 455.8K
13:00 11.56 11.57 11.56 11.56 138.7K
13:05 11.56 11.56 11.54 11.55 99.4K
13:10 11.55 11.56 11.54 11.55 135.9K
13:15 11.56 11.57 11.56 11.56 106.1K
13:20 11.56 11.56 11.55 11.56 76.3K
13:25 11.56 11.56 11.54 11.54 138.2K
13:30 11.54 11.56 11.54 11.55 74.0K
13:35 11.55 11.56 11.55 11.55 124.2K
13:40 11.55 11.60 11.54 11.59 249.5K
13:45 11.58 11.58 11.53 11.53 202.2K
13:50 11.53 11.56 11.53 11.55 124.1K
13:55 11.55 11.56 11.53 11.54 195.8K
14:00 11.55 11.57 11.54 11.57 89.7K
14:05 11.57 11.58 11.56 11.56 19.0K
14:10 11.57 11.58 11.56 11.57 34.6K
14:15 11.57 11.58 11.55 11.55 81.0K
14:20 11.55 11.56 11.53 11.56 131.9K
14:25 11.55 11.56 11.54 11.55 107.8K
14:30 11.55 11.56 11.54 11.54 86.9K
14:35 11.54 11.55 11.53 11.53 151.4K
14:40 11.53 11.54 11.50 11.51 439.0K
14:45 11.51 11.51 11.48 11.48 504.7K
14:50 11.48 11.49 11.46 11.47 376.2K
14:55 11.48 11.49 11.47 11.48 89.0K
15:40 11.48 11.48 11.48 11.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし