Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.96 11.96 11.84 11.86 589.8K
09:35 11.86 11.87 11.82 11.84 491.7K
09:40 11.83 11.85 11.81 11.83 505.2K
09:45 11.83 11.88 11.83 11.85 173.3K
09:50 11.83 11.83 11.78 11.83 495.1K
09:55 11.81 11.84 11.78 11.79 280.5K
10:00 11.79 11.79 11.75 11.76 429.8K
10:05 11.76 11.81 11.75 11.80 246.8K
10:10 11.80 11.81 11.78 11.79 159.9K
10:15 11.78 11.78 11.75 11.77 369.3K
10:20 11.77 11.79 11.77 11.79 135.4K
10:25 11.80 11.82 11.78 11.78 166.0K
10:30 11.78 11.78 11.73 11.75 288.9K
10:35 11.75 11.75 11.69 11.70 528.2K
10:40 11.71 11.72 11.70 11.72 131.9K
10:45 11.72 11.73 11.71 11.72 114.4K
10:50 11.72 11.76 11.71 11.76 114.5K
10:55 11.74 11.74 11.68 11.70 387.3K
11:00 11.70 11.73 11.67 11.70 274.9K
11:05 11.70 11.73 11.69 11.70 89.1K
11:10 11.69 11.71 11.69 11.70 144.0K
11:15 11.69 11.69 11.66 11.67 211.6K
11:20 11.68 11.73 11.68 11.73 149.2K
11:25 11.73 11.74 11.72 11.72 71.7K
13:00 11.72 11.75 11.67 11.72 174.3K
13:05 11.74 11.77 11.72 11.74 52.6K
13:10 11.73 11.74 11.67 11.68 122.7K
13:15 11.69 11.69 11.67 11.68 147.9K
13:20 11.67 11.70 11.67 11.70 116.0K
13:25 11.70 11.72 11.68 11.70 108.5K
13:30 11.71 11.75 11.70 11.75 157.2K
13:35 11.74 11.76 11.73 11.75 220.6K
13:40 11.76 11.77 11.75 11.77 175.4K
13:45 11.76 11.79 11.75 11.77 101.7K
13:50 11.79 11.79 11.74 11.75 130.4K
13:55 11.75 11.75 11.74 11.74 121.2K
14:00 11.75 11.76 11.74 11.75 104.9K
14:05 11.75 11.75 11.73 11.73 89.8K
14:10 11.73 11.75 11.73 11.75 37.5K
14:15 11.75 11.75 11.73 11.74 62.8K
14:20 11.74 11.76 11.73 11.73 107.4K
14:25 11.73 11.74 11.72 11.72 102.5K
14:30 11.72 11.75 11.72 11.74 104.8K
14:35 11.74 11.74 11.70 11.71 172.2K
14:40 11.72 11.72 11.69 11.70 121.3K
14:45 11.71 11.72 11.70 11.72 77.5K
14:50 11.72 11.74 11.71 11.73 199.7K
14:55 11.73 11.74 11.73 11.73 79.4K
15:40 11.74 11.74 11.74 11.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし