Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.68 11.69 11.64 11.64 625.9K
09:35 11.63 11.65 11.62 11.63 669.8K
09:40 11.64 11.64 11.62 11.62 668.5K
09:45 11.61 11.62 11.58 11.60 1,175.9K
09:50 11.59 11.61 11.58 11.59 669.1K
09:55 11.59 11.61 11.58 11.60 249.2K
10:00 11.60 11.60 11.58 11.59 305.0K
10:05 11.58 11.60 11.58 11.59 296.8K
10:10 11.58 11.59 11.56 11.58 791.3K
10:15 11.57 11.58 11.56 11.57 278.8K
10:20 11.57 11.58 11.57 11.57 149.3K
10:25 11.57 11.57 11.55 11.55 435.9K
10:30 11.55 11.56 11.51 11.53 876.2K
10:35 11.53 11.54 11.52 11.52 253.1K
10:40 11.52 11.54 11.52 11.53 259.6K
10:45 11.54 11.54 11.52 11.52 158.1K
10:50 11.52 11.53 11.52 11.53 215.4K
10:55 11.53 11.53 11.51 11.51 508.1K
11:00 11.52 11.52 11.51 11.52 261.8K
11:05 11.52 11.53 11.52 11.52 112.2K
11:10 11.52 11.53 11.51 11.52 190.7K
11:15 11.52 11.52 11.51 11.52 132.6K
11:20 11.52 11.53 11.51 11.52 149.7K
11:25 11.53 11.55 11.52 11.54 98.2K
13:00 11.54 11.56 11.53 11.56 164.5K
13:05 11.55 11.75 11.55 11.74 2,646.4K
13:10 11.74 11.74 11.69 11.70 830.6K
13:15 11.70 11.82 11.69 11.80 1,986.7K
13:20 11.81 11.90 11.81 11.83 2,343.4K
13:25 11.83 11.84 11.77 11.77 803.4K
13:30 11.78 11.87 11.77 11.83 795.2K
13:35 11.83 11.83 11.79 11.81 434.8K
13:40 11.80 11.85 11.80 11.84 530.8K
13:45 11.84 11.85 11.83 11.84 533.0K
13:50 11.84 11.85 11.83 11.85 391.1K
13:55 11.85 11.90 11.84 11.89 1,292.9K
14:00 11.89 11.90 11.89 11.89 580.4K
14:05 11.89 11.89 11.88 11.88 489.6K
14:10 11.88 11.88 11.87 11.87 345.6K
14:15 11.87 11.94 11.86 11.94 1,159.7K
14:20 11.95 11.95 11.92 11.93 697.9K
14:25 11.93 11.94 11.91 11.92 464.9K
14:30 11.92 11.93 11.90 11.93 357.5K
14:35 11.93 11.95 11.92 11.94 614.2K
14:40 11.93 11.94 11.92 11.94 757.9K
14:45 11.94 11.95 11.93 11.94 819.7K
14:50 11.94 12.00 11.94 12.00 2,236.4K
14:55 12.01 12.01 11.98 12.00 992.5K
15:40 12.00 12.00 12.00 12.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし