Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.67 11.69 11.60 11.61 964.8K
09:35 11.61 11.66 11.60 11.65 300.9K
09:40 11.65 11.66 11.64 11.65 199.4K
09:45 11.65 11.67 11.65 11.65 164.7K
09:50 11.66 11.68 11.65 11.67 211.2K
09:55 11.67 11.67 11.65 11.66 218.2K
10:00 11.67 11.68 11.66 11.67 193.5K
10:05 11.68 11.69 11.66 11.69 410.5K
10:10 11.69 11.69 11.68 11.69 177.5K
10:15 11.68 11.69 11.66 11.66 427.5K
10:20 11.67 11.67 11.65 11.67 207.0K
10:25 11.67 11.68 11.66 11.67 135.1K
10:30 11.67 11.67 11.66 11.67 150.8K
10:35 11.68 11.68 11.67 11.67 134.2K
10:40 11.68 11.69 11.67 11.69 130.1K
10:45 11.69 11.69 11.68 11.68 117.0K
10:50 11.69 11.69 11.67 11.68 211.1K
10:55 11.69 11.69 11.68 11.69 100.9K
11:00 11.69 11.70 11.69 11.70 166.4K
11:05 11.69 11.70 11.69 11.69 129.3K
11:10 11.69 11.70 11.69 11.70 62.6K
11:15 11.70 11.70 11.68 11.69 135.3K
11:20 11.69 11.69 11.68 11.68 73.9K
11:25 11.69 11.71 11.68 11.71 352.0K
11:30 11.71 11.71 11.71 11.71 22.3K
13:00 11.72 11.72 11.70 11.72 379.7K
13:05 11.72 11.72 11.71 11.72 79.4K
13:10 11.71 11.72 11.70 11.70 239.5K
13:15 11.70 11.70 11.69 11.69 108.7K
13:20 11.69 11.70 11.68 11.68 192.3K
13:25 11.69 11.70 11.68 11.69 132.7K
13:30 11.69 11.70 11.68 11.69 161.4K
13:35 11.69 11.70 11.68 11.69 82.3K
13:40 11.69 11.70 11.68 11.69 126.2K
13:45 11.70 11.70 11.69 11.69 135.8K
13:50 11.70 11.70 11.69 11.69 97.3K
13:55 11.69 11.70 11.68 11.69 235.2K
14:00 11.69 11.70 11.69 11.70 134.7K
14:05 11.69 11.70 11.68 11.69 306.3K
14:10 11.68 11.68 11.67 11.67 444.4K
14:15 11.67 11.68 11.66 11.67 101.5K
14:20 11.66 11.68 11.66 11.68 144.3K
14:25 11.68 11.68 11.67 11.67 93.3K
14:30 11.67 11.68 11.67 11.68 107.4K
14:35 11.68 11.69 11.67 11.68 200.3K
14:40 11.68 11.69 11.68 11.68 193.3K
14:45 11.68 11.69 11.68 11.69 306.7K
14:50 11.68 11.70 11.68 11.70 318.9K
14:55 11.69 11.69 11.68 11.69 288.7K
15:40 11.69 11.69 11.69 11.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし