最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.83 | 11.85 | 11.78 | 11.80 | 967.7K |
09:35 | 11.80 | 11.81 | 11.77 | 11.78 | 1,237.5K |
09:40 | 11.79 | 11.81 | 11.74 | 11.75 | 1,336.9K |
09:45 | 11.75 | 11.83 | 11.75 | 11.79 | 672.4K |
09:50 | 11.79 | 11.79 | 11.76 | 11.77 | 463.9K |
09:55 | 11.77 | 11.80 | 11.76 | 11.76 | 298.2K |
10:00 | 11.76 | 11.78 | 11.76 | 11.77 | 327.5K |
10:05 | 11.77 | 11.79 | 11.77 | 11.78 | 238.5K |
10:10 | 11.78 | 11.79 | 11.75 | 11.75 | 539.8K |
10:15 | 11.75 | 11.77 | 11.74 | 11.76 | 535.3K |
10:20 | 11.76 | 11.81 | 11.76 | 11.79 | 562.0K |
10:25 | 11.79 | 11.80 | 11.79 | 11.79 | 133.3K |
10:30 | 11.79 | 11.80 | 11.78 | 11.78 | 190.7K |
10:35 | 11.78 | 11.79 | 11.77 | 11.78 | 257.2K |
10:40 | 11.78 | 11.78 | 11.77 | 11.77 | 151.6K |
10:45 | 11.78 | 11.80 | 11.77 | 11.80 | 154.1K |
10:50 | 11.80 | 11.81 | 11.79 | 11.80 | 155.5K |
10:55 | 11.80 | 11.80 | 11.78 | 11.78 | 111.1K |
11:00 | 11.79 | 11.80 | 11.77 | 11.78 | 119.8K |
11:05 | 11.78 | 11.79 | 11.77 | 11.78 | 131.2K |
11:10 | 11.78 | 11.79 | 11.77 | 11.78 | 72.0K |
11:15 | 11.78 | 11.80 | 11.78 | 11.79 | 197.5K |
11:20 | 11.79 | 11.79 | 11.78 | 11.78 | 146.8K |
11:25 | 11.78 | 11.80 | 11.78 | 11.80 | 118.4K |
13:00 | 11.79 | 11.83 | 11.79 | 11.80 | 260.8K |
13:05 | 11.79 | 11.80 | 11.79 | 11.80 | 46.4K |
13:10 | 11.79 | 11.81 | 11.79 | 11.79 | 195.5K |
13:15 | 11.80 | 11.80 | 11.78 | 11.78 | 157.8K |
13:20 | 11.78 | 11.79 | 11.77 | 11.79 | 202.3K |
13:25 | 11.79 | 11.80 | 11.77 | 11.79 | 113.3K |
13:30 | 11.78 | 11.80 | 11.78 | 11.78 | 143.7K |
13:35 | 11.78 | 11.79 | 11.77 | 11.77 | 318.3K |
13:40 | 11.77 | 11.77 | 11.75 | 11.76 | 348.2K |
13:45 | 11.76 | 11.76 | 11.73 | 11.74 | 429.5K |
13:50 | 11.74 | 11.75 | 11.73 | 11.75 | 258.5K |
13:55 | 11.75 | 11.75 | 11.71 | 11.73 | 648.5K |
14:00 | 11.73 | 11.74 | 11.69 | 11.69 | 678.6K |
14:05 | 11.69 | 11.74 | 11.69 | 11.73 | 466.0K |
14:10 | 11.73 | 11.74 | 11.71 | 11.73 | 138.1K |
14:15 | 11.71 | 11.75 | 11.71 | 11.75 | 293.0K |
14:20 | 11.75 | 11.77 | 11.74 | 11.77 | 162.8K |
14:25 | 11.76 | 11.77 | 11.75 | 11.76 | 210.3K |
14:30 | 11.76 | 11.78 | 11.75 | 11.76 | 270.5K |
14:35 | 11.76 | 11.77 | 11.75 | 11.75 | 133.1K |
14:40 | 11.75 | 11.76 | 11.73 | 11.74 | 275.6K |
14:45 | 11.74 | 11.74 | 11.72 | 11.74 | 290.6K |
14:50 | 11.74 | 11.74 | 11.72 | 11.72 | 670.5K |
14:55 | 11.73 | 11.73 | 11.68 | 11.71 | 670.9K |
15:40 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0K |