Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.43 11.77 11.43 11.62 8,499.6K
09:35 11.62 11.78 11.62 11.77 3,618.4K
09:40 11.77 11.77 11.66 11.67 1,291.0K
09:45 11.68 11.74 11.67 11.70 1,539.7K
09:50 11.70 11.72 11.62 11.64 1,071.9K
09:55 11.64 11.68 11.62 11.62 563.5K
10:00 11.64 11.68 11.63 11.68 792.5K
10:05 11.68 11.73 11.67 11.70 1,031.2K
10:10 11.70 11.71 11.68 11.70 386.9K
10:15 11.69 11.73 11.69 11.70 615.9K
10:20 11.70 11.71 11.69 11.69 310.7K
10:25 11.69 11.69 11.64 11.65 416.7K
10:30 11.65 11.67 11.64 11.67 184.1K
10:35 11.67 11.71 11.67 11.69 464.0K
10:40 11.70 11.73 11.66 11.69 919.3K
10:45 11.69 11.69 11.67 11.69 106.9K
10:50 11.69 11.69 11.67 11.69 230.9K
10:55 11.70 11.77 11.69 11.77 1,176.7K
11:00 11.76 11.80 11.71 11.71 1,078.7K
11:05 11.71 11.72 11.68 11.69 297.0K
11:10 11.68 11.68 11.66 11.66 277.6K
11:15 11.66 11.66 11.63 11.63 284.5K
11:20 11.63 11.65 11.62 11.63 487.4K
11:25 11.63 11.64 11.63 11.64 89.8K
11:30 11.63 11.63 11.63 11.63 9.2K
13:00 11.63 11.68 11.63 11.68 297.9K
13:05 11.68 11.73 11.67 11.69 589.1K
13:10 11.69 11.70 11.68 11.68 181.7K
13:15 11.69 11.71 11.68 11.69 311.9K
13:20 11.70 11.70 11.68 11.70 186.7K
13:25 11.70 11.70 11.68 11.68 133.6K
13:30 11.69 11.69 11.66 11.66 132.6K
13:35 11.66 11.66 11.64 11.65 140.1K
13:40 11.65 11.66 11.64 11.64 127.8K
13:45 11.65 11.65 11.63 11.64 138.9K
13:50 11.64 11.65 11.63 11.63 143.7K
13:55 11.64 11.64 11.62 11.63 117.5K
14:00 11.62 11.66 11.62 11.66 398.6K
14:05 11.65 11.67 11.65 11.66 117.7K
14:10 11.66 11.74 11.65 11.73 1,690.1K
14:15 11.73 11.74 11.71 11.72 455.5K
14:20 11.72 11.73 11.71 11.72 255.5K
14:25 11.72 11.72 11.69 11.70 268.4K
14:30 11.70 11.73 11.69 11.72 616.0K
14:35 11.72 11.73 11.71 11.73 595.4K
14:40 11.73 11.75 11.73 11.73 817.7K
14:45 11.73 11.75 11.72 11.73 1,007.8K
14:50 11.73 11.75 11.73 11.74 951.4K
14:55 11.73 11.74 11.72 11.73 254.0K
15:40 11.73 11.73 11.73 11.73 301.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし