Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.34 11.24 11.31 1,270.3K
09:35 11.32 11.37 11.31 11.36 892.6K
09:40 11.36 11.40 11.27 11.28 1,149.7K
09:45 11.29 11.31 11.26 11.29 267.3K
09:50 11.29 11.30 11.26 11.26 221.0K
09:55 11.26 11.30 11.25 11.29 373.4K
10:00 11.28 11.31 11.26 11.30 304.2K
10:05 11.29 11.33 11.28 11.31 299.5K
10:10 11.31 11.33 11.28 11.29 133.4K
10:15 11.28 11.30 11.28 11.28 163.7K
10:20 11.27 11.29 11.26 11.28 151.5K
10:25 11.29 11.31 11.28 11.28 113.7K
10:30 11.28 11.28 11.26 11.27 391.8K
10:35 11.26 11.28 11.25 11.28 129.7K
10:40 11.28 11.31 11.26 11.28 271.4K
10:45 11.28 11.29 11.27 11.27 64.1K
10:50 11.28 11.28 11.25 11.26 64.3K
10:55 11.26 11.27 11.25 11.25 140.7K
11:00 11.24 11.25 11.21 11.21 153.6K
11:05 11.22 11.22 11.19 11.19 237.3K
11:10 11.20 11.20 11.18 11.19 111.5K
11:15 11.20 11.20 11.16 11.17 197.7K
11:20 11.17 11.20 11.14 11.20 385.2K
11:25 11.19 11.22 11.19 11.21 133.9K
11:30 11.21 11.21 11.21 11.21 0.1K
13:00 11.21 11.22 11.20 11.22 86.1K
13:05 11.21 11.21 11.19 11.21 92.2K
13:10 11.20 11.21 11.19 11.20 55.3K
13:15 11.20 11.20 11.17 11.20 312.6K
13:20 11.20 11.20 11.17 11.18 136.9K
13:25 11.17 11.18 11.15 11.16 158.4K
13:30 11.16 11.17 11.15 11.16 192.6K
13:35 11.16 11.24 11.16 11.24 274.6K
13:40 11.24 11.24 11.19 11.19 229.6K
13:45 11.20 11.20 11.19 11.19 128.2K
13:50 11.19 11.19 11.18 11.18 88.2K
13:55 11.19 11.19 11.18 11.18 82.0K
14:00 11.18 11.19 11.17 11.18 114.1K
14:05 11.17 11.17 11.16 11.17 163.5K
14:10 11.17 11.17 11.14 11.15 209.5K
14:15 11.15 11.17 11.15 11.17 94.9K
14:20 11.17 11.17 11.15 11.15 35.5K
14:25 11.15 11.16 11.15 11.15 88.5K
14:30 11.15 11.17 11.15 11.16 82.3K
14:35 11.15 11.16 11.14 11.14 277.5K
14:40 11.13 11.13 11.11 11.13 231.2K
14:45 11.12 11.14 11.11 11.13 208.9K
14:50 11.13 11.17 11.13 11.15 224.8K
14:55 11.15 11.16 11.14 11.16 54.1K
15:40 11.16 11.16 11.16 11.16 102.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし