Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.73 10.76 10.68 10.71 853.7K
09:35 10.70 10.75 10.70 10.75 135.6K
09:40 10.75 10.75 10.72 10.72 257.2K
09:45 10.72 10.74 10.71 10.73 190.9K
09:50 10.73 10.75 10.72 10.75 106.3K
09:55 10.75 10.77 10.74 10.76 112.4K
10:00 10.76 10.79 10.76 10.78 194.0K
10:05 10.77 10.79 10.77 10.78 170.7K
10:10 10.78 10.81 10.77 10.77 324.8K
10:15 10.78 10.78 10.76 10.76 81.0K
10:20 10.75 10.76 10.75 10.75 106.8K
10:25 10.76 10.78 10.75 10.77 57.3K
10:30 10.76 10.76 10.74 10.75 206.6K
10:35 10.75 10.76 10.75 10.76 110.3K
10:40 10.75 10.75 10.73 10.74 99.0K
10:45 10.74 10.75 10.73 10.74 123.5K
10:50 10.74 10.74 10.73 10.73 78.7K
10:55 10.73 10.76 10.73 10.76 85.5K
11:00 10.76 10.76 10.75 10.75 52.5K
11:05 10.75 10.75 10.75 10.75 48.0K
11:10 10.76 10.76 10.75 10.75 32.4K
11:15 10.75 10.78 10.75 10.78 155.5K
11:20 10.78 10.79 10.78 10.79 243.7K
11:25 10.80 10.80 10.77 10.77 35.1K
13:00 10.77 10.77 10.76 10.76 38.5K
13:05 10.77 10.78 10.76 10.78 24.5K
13:10 10.78 10.78 10.77 10.78 28.2K
13:15 10.78 10.79 10.77 10.77 90.5K
13:20 10.78 10.78 10.76 10.77 67.8K
13:25 10.76 10.78 10.75 10.77 46.8K
13:30 10.77 10.77 10.75 10.76 40.0K
13:35 10.76 10.76 10.75 10.75 60.1K
13:40 10.75 10.76 10.74 10.75 31.0K
13:45 10.75 10.75 10.74 10.74 69.2K
13:50 10.74 10.75 10.74 10.75 67.9K
13:55 10.75 10.75 10.74 10.75 22.3K
14:00 10.74 10.76 10.74 10.75 99.4K
14:05 10.74 10.76 10.74 10.75 16.2K
14:10 10.75 10.77 10.75 10.77 83.4K
14:15 10.76 10.77 10.76 10.77 32.4K
14:20 10.76 10.77 10.76 10.77 18.8K
14:25 10.76 10.77 10.75 10.76 114.7K
14:30 10.76 10.77 10.75 10.76 98.3K
14:35 10.77 10.77 10.76 10.76 34.8K
14:40 10.77 10.78 10.76 10.77 56.2K
14:45 10.77 10.78 10.77 10.78 58.3K
14:50 10.78 10.78 10.76 10.77 161.0K
14:55 10.78 10.78 10.76 10.77 112.1K
15:40 10.77 10.77 10.77 10.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし