Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.03 11.16 11.01 11.12 817.4K
09:35 11.12 11.20 11.08 11.18 778.0K
09:40 11.18 11.23 11.17 11.18 600.1K
09:45 11.19 11.19 11.14 11.14 268.4K
09:50 11.14 11.19 11.13 11.15 762.9K
09:55 11.16 11.21 11.11 11.19 1,062.8K
10:00 11.20 11.21 11.17 11.20 676.3K
10:05 11.20 11.31 11.18 11.31 1,468.2K
10:10 11.31 11.32 11.26 11.28 737.0K
10:15 11.29 11.32 11.27 11.27 673.2K
10:20 11.27 11.27 11.22 11.22 145.1K
10:25 11.24 11.24 11.21 11.24 339.2K
10:30 11.25 11.26 11.22 11.25 222.0K
10:35 11.25 11.29 11.24 11.25 456.9K
10:40 11.26 11.26 11.23 11.24 164.4K
10:45 11.24 11.28 11.23 11.25 363.9K
10:50 11.25 11.25 11.23 11.24 138.1K
10:55 11.24 11.24 11.20 11.21 168.0K
11:00 11.21 11.22 11.19 11.20 284.0K
11:05 11.20 11.21 11.18 11.18 173.0K
11:10 11.18 11.19 11.18 11.18 105.2K
11:15 11.18 11.18 11.15 11.17 267.0K
11:20 11.17 11.17 11.16 11.17 148.4K
11:25 11.16 11.17 11.15 11.17 91.1K
13:00 11.16 11.18 11.13 11.14 336.1K
13:05 11.14 11.16 11.13 11.16 123.5K
13:10 11.16 11.16 11.12 11.13 282.0K
13:15 11.14 11.16 11.13 11.15 129.1K
13:20 11.15 11.16 11.14 11.14 85.0K
13:25 11.14 11.15 11.14 11.14 112.7K
13:30 11.14 11.15 11.14 11.15 192.1K
13:35 11.15 11.17 11.14 11.16 107.8K
13:40 11.17 11.18 11.15 11.18 168.3K
13:45 11.18 11.18 11.15 11.15 170.5K
13:50 11.15 11.16 11.14 11.15 122.0K
13:55 11.15 11.16 11.14 11.14 92.1K
14:00 11.14 11.15 11.11 11.13 293.9K
14:05 11.12 11.13 11.11 11.12 195.4K
14:10 11.11 11.12 11.10 11.10 198.0K
14:15 11.10 11.12 11.10 11.11 169.6K
14:20 11.11 11.12 11.10 11.10 165.9K
14:25 11.10 11.11 11.08 11.08 282.4K
14:30 11.08 11.11 11.08 11.10 341.5K
14:35 11.12 11.12 11.09 11.10 210.7K
14:40 11.10 11.15 11.09 11.12 167.5K
14:45 11.12 11.13 11.11 11.12 141.5K
14:50 11.12 11.12 11.10 11.11 366.7K
14:55 11.12 11.13 11.11 11.13 250.1K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし