Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.68 10.93 10.66 10.87 1,842.3K
09:35 10.87 10.93 10.84 10.88 1,479.4K
09:40 10.88 10.88 10.79 10.82 322.7K
09:45 10.82 10.91 10.81 10.89 556.9K
09:50 10.89 10.89 10.86 10.87 196.8K
09:55 10.86 10.90 10.83 10.88 271.6K
10:00 10.89 10.89 10.87 10.89 122.3K
10:05 10.88 10.89 10.85 10.87 225.4K
10:10 10.86 10.87 10.84 10.84 44.6K
10:15 10.85 10.85 10.83 10.84 117.9K
10:20 10.85 10.92 10.84 10.92 672.9K
10:25 10.92 10.92 10.89 10.89 143.9K
10:30 10.88 10.90 10.87 10.87 70.6K
10:35 10.87 10.87 10.85 10.86 28.8K
10:40 10.87 10.87 10.85 10.87 40.8K
10:45 10.87 10.87 10.85 10.86 112.9K
10:50 10.85 10.86 10.84 10.84 49.1K
10:55 10.85 10.87 10.83 10.86 134.0K
11:00 10.85 10.86 10.84 10.84 72.9K
11:05 10.84 10.85 10.83 10.83 129.4K
11:10 10.83 10.85 10.82 10.82 241.5K
11:15 10.82 10.84 10.82 10.84 20.0K
11:20 10.83 10.83 10.81 10.82 94.3K
11:25 10.82 10.83 10.80 10.80 133.2K
11:30 10.80 10.80 10.80 10.80 4.2K
13:00 10.80 10.81 10.77 10.78 185.5K
13:05 10.77 10.79 10.77 10.78 68.8K
13:10 10.78 10.79 10.77 10.79 57.3K
13:15 10.79 10.80 10.77 10.78 182.7K
13:20 10.78 10.79 10.77 10.77 152.1K
13:25 10.77 10.79 10.76 10.77 88.7K
13:30 10.78 10.79 10.76 10.76 91.7K
13:35 10.76 10.77 10.75 10.76 145.3K
13:40 10.76 10.77 10.76 10.77 14.5K
13:45 10.76 10.76 10.74 10.74 172.9K
13:50 10.74 10.75 10.74 10.75 86.5K
13:55 10.75 10.80 10.74 10.78 181.8K
14:00 10.77 10.78 10.71 10.72 220.5K
14:05 10.72 10.72 10.67 10.67 317.2K
14:10 10.67 10.69 10.65 10.66 241.4K
14:15 10.68 10.68 10.65 10.66 178.8K
14:20 10.66 10.69 10.66 10.67 188.1K
14:25 10.67 10.67 10.64 10.64 228.0K
14:30 10.65 10.65 10.62 10.63 327.3K
14:35 10.63 10.66 10.63 10.66 139.5K
14:40 10.65 10.68 10.64 10.67 169.3K
14:45 10.67 10.67 10.64 10.65 199.6K
14:50 10.64 10.66 10.64 10.64 211.2K
14:55 10.65 10.66 10.64 10.65 81.7K
15:40 10.64 10.64 10.64 10.64 100.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし